1,00% Nordrhein-Westfalen 16/46 auf Festzins
WKN: NRW0J2 / ISIN: DE000NRW0J22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.17 | 82,06 | 82,06 | 81,22 | 81,29 | 0 |
| 05.07.17 | 82,32 | 82,35 | 81,86 | 82,35 | 0 |
| 04.07.17 | 82,54 | 82,56 | 82,16 | 82,16 | 0 |
| 03.07.17 | 83,01 | 83,10 | 82,57 | 82,57 | 0 |
| 30.06.17 | 83,17 | 83,55 | 83,08 | 83,08 | 0 |
| 29.06.17 | 83,82 | 83,96 | 83,58 | 83,58 | 0 |
| 28.06.17 | 84,10 | 84,93 | 83,93 | 84,93 | 0 |
| 27.06.17 | 86,23 | 86,23 | 84,83 | 84,83 | 0 |
| 26.06.17 | 86,40 | 86,44 | 86,29 | 86,34 | 0 |
| 23.06.17 | 86,48 | 86,63 | 86,31 | 86,36 | 0 |
| 22.06.17 | 86,81 | 87,06 | 86,76 | 86,96 | 0 |
| 21.06.17 | 86,10 | 86,46 | 86,10 | 86,29 | 0 |
| 20.06.17 | 85,32 | 85,89 | 85,32 | 85,89 | 0 |
| 19.06.17 | 84,87 | 85,41 | 84,81 | 85,41 | 0 |
| 16.06.17 | 85,04 | 85,13 | 84,71 | 85,13 | 0 |
| 15.06.17 | 85,67 | 85,75 | 85,16 | 85,16 | 0 |
| 14.06.17 | 84,54 | 85,69 | 84,54 | 85,69 | 0 |
| 13.06.17 | 84,49 | 84,71 | 84,32 | 84,71 | 0 |
| 12.06.17 | 84,26 | 84,78 | 84,26 | 84,78 | 0 |
| 09.06.17 | 84,75 | 84,75 | 84,35 | 84,35 | 0 |
| 08.06.17 | 84,57 | 84,75 | 84,49 | 84,75 | 0 |
| 07.06.17 | 84,57 | 84,94 | 84,53 | 84,94 | 0 |
| 06.06.17 | 84,36 | 84,44 | 84,36 | 84,44 | 0 |
| 02.06.17 | 84,24 | 84,44 | 84,24 | 84,42 | 0 |
| 01.06.17 | 84,38 | 84,41 | 83,95 | 84,41 | 0 |
