variabel Toronto-Dominion Bank 16/31 auf 5J USD Swap
WKN: A1859D / ISIN: US891160MJ94Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 98,51 | 98,51 | 98,48 | 98,48 | 0 |
| 06.07.17 | 98,77 | 98,77 | 98,43 | 98,43 | 0 |
| 05.07.17 | 98,96 | 98,96 | 98,93 | 98,93 | 0 |
| 04.07.17 | 98,69 | 98,79 | 98,69 | 98,79 | 0 |
| 03.07.17 | 98,99 | 98,99 | 98,70 | 98,70 | 0 |
| 30.06.17 | 99,10 | 99,25 | 99,10 | 99,25 | 0 |
| 29.06.17 | 99,48 | 99,48 | 99,18 | 99,18 | 0 |
| 28.06.17 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 27.06.17 | 100,08 | 100,08 | 98,43 | 98,43 | 0 |
| 26.06.17 | 99,78 | 99,97 | 99,78 | 99,97 | 0 |
| 23.06.17 | 99,59 | 99,78 | 99,59 | 99,78 | 0 |
| 22.06.17 | 99,77 | 99,77 | 99,56 | 99,56 | 0 |
| 21.06.17 | 99,77 | 99,77 | 99,69 | 99,69 | 0 |
| 20.06.17 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 19.06.17 | 99,68 | 99,68 | 99,62 | 99,62 | 0 |
| 16.06.17 | 99,47 | 99,70 | 99,47 | 99,70 | 0 |
| 15.06.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.06.17 | 98,98 | 99,71 | 98,98 | 99,71 | 0 |
| 13.06.17 | 98,91 | 98,94 | 98,91 | 98,94 | 0 |
| 12.06.17 | 98,90 | 98,92 | 98,90 | 98,92 | 0 |
| 09.06.17 | 99,01 | 99,01 | 98,90 | 98,90 | 0 |
| 08.06.17 | 99,03 | 99,03 | 98,94 | 98,94 | 0 |
| 07.06.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 06.06.17 | 99,03 | 99,23 | 99,03 | 99,23 | 8000 |
| 05.06.17 | 98,96 | 98,96 | 98,88 | 98,88 | 0 |
