2,95% Walt Disney 17/27 auf Festzins
WKN: A19JQR / ISIN: US25468PDV58Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 99,09 | 99,21 | 99,09 | 99,21 | 0 |
| 10.08.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.08.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.08.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 07.08.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 04.08.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.08.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.08.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 01.08.17 | 99,34 | 99,81 | 99,34 | 99,81 | 0 |
| 31.07.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 28.07.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.07.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 26.07.17 | 99,09 | 99,20 | 99,09 | 99,20 | 0 |
| 25.07.17 | 99,73 | 99,73 | 99,38 | 99,38 | 0 |
| 24.07.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 21.07.17 | 99,76 | 99,89 | 99,76 | 99,89 | 0 |
| 20.07.17 | 99,58 | 99,66 | 99,58 | 99,66 | 0 |
| 19.07.17 | 99,52 | 99,85 | 99,52 | 99,85 | 0 |
| 18.07.17 | 99,12 | 99,59 | 99,12 | 99,59 | 0 |
| 17.07.17 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 14.07.17 | 98,48 | 98,95 | 98,48 | 98,95 | 0 |
| 13.07.17 | 98,92 | 98,92 | 98,86 | 98,86 | 0 |
| 12.07.17 | 98,60 | 98,94 | 98,60 | 98,94 | 0 |
| 11.07.17 | 98,32 | 98,37 | 98,32 | 98,37 | 0 |
| 10.07.17 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
