2,8% Boeing Company 17/27 auf Festzins
WKN: A19DLX / ISIN: US097023BU85Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.17 | 99,32 | 99,32 | 99,12 | 99,12 | 0 |
| 14.08.17 | 99,57 | 99,63 | 99,57 | 99,63 | 0 |
| 11.08.17 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 10.08.17 | 99,25 | 99,62 | 99,25 | 99,62 | 0 |
| 09.08.17 | 99,55 | 99,80 | 99,55 | 99,80 | 0 |
| 08.08.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.08.17 | 99,57 | 99,57 | 99,52 | 99,52 | 0 |
| 04.08.17 | 99,92 | 99,92 | 99,74 | 99,74 | 0 |
| 03.08.17 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 02.08.17 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 01.08.17 | 99,42 | 99,85 | 99,42 | 99,85 | 0 |
| 31.07.17 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 28.07.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 27.07.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.07.17 | 99,52 | 99,52 | 98,62 | 98,62 | 0 |
| 25.07.17 | 99,52 | 99,52 | 99,25 | 99,25 | 0 |
| 24.07.17 | 99,53 | 99,72 | 99,53 | 99,72 | 0 |
| 21.07.17 | 99,34 | 99,86 | 99,34 | 99,86 | 0 |
| 20.07.17 | 99,31 | 99,73 | 99,31 | 99,73 | 0 |
| 19.07.17 | 99,38 | 99,64 | 99,38 | 99,64 | 0 |
| 18.07.17 | 98,97 | 99,32 | 98,97 | 99,32 | 0 |
| 17.07.17 | 98,87 | 99,16 | 98,87 | 99,16 | 0 |
| 14.07.17 | 98,85 | 99,18 | 98,85 | 99,18 | 0 |
| 13.07.17 | 98,57 | 98,87 | 98,57 | 98,87 | 0 |
| 12.07.17 | 98,18 | 99,19 | 98,18 | 99,19 | 0 |
