variabel Toronto-Dominion Bank 16/31 auf 5J USD Swap
WKN: A1859D / ISIN: US891160MJ94Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 99,46 | 99,47 | 99,46 | 99,47 | 0 |
| 10.08.17 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.08.17 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 08.08.17 | 99,71 | 99,71 | 99,42 | 99,42 | 0 |
| 07.08.17 | 99,64 | 99,69 | 99,64 | 99,69 | 0 |
| 04.08.17 | 100,20 | 100,20 | 99,60 | 99,60 | 0 |
| 03.08.17 | 99,93 | 100,07 | 99,93 | 100,07 | 0 |
| 02.08.17 | 99,83 | 99,95 | 99,83 | 99,95 | 0 |
| 01.08.17 | 99,49 | 99,79 | 99,49 | 99,79 | 0 |
| 31.07.17 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.07.17 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 27.07.17 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 26.07.17 | 99,12 | 99,12 | 99,10 | 99,10 | 0 |
| 25.07.17 | 99,63 | 99,63 | 99,11 | 99,11 | 0 |
| 24.07.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 21.07.17 | 99,61 | 99,71 | 99,61 | 99,71 | 0 |
| 20.07.17 | 99,60 | 99,67 | 99,60 | 99,67 | 0 |
| 19.07.17 | 99,54 | 99,58 | 99,54 | 99,58 | 0 |
| 18.07.17 | 99,37 | 99,64 | 99,37 | 99,64 | 0 |
| 17.07.17 | 99,18 | 99,22 | 99,18 | 99,22 | 0 |
| 14.07.17 | 99,02 | 99,29 | 99,02 | 99,29 | 0 |
| 13.07.17 | 99,09 | 99,09 | 98,82 | 98,82 | 0 |
| 12.07.17 | 98,86 | 99,13 | 98,86 | 99,13 | 0 |
| 11.07.17 | 98,60 | 98,74 | 98,60 | 98,74 | 0 |
| 10.07.17 | 98,57 | 98,74 | 98,57 | 98,74 | 0 |
