3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 92,50 | 93,00 | 92,50 | 93,00 | 0 |
| 08.08.17 | 92,34 | 92,96 | 91,65 | 91,65 | 34000 |
| 07.08.17 | 92,17 | 92,28 | 91,65 | 91,65 | 0 |
| 04.08.17 | 91,65 | 93,26 | 91,65 | 91,86 | 0 |
| 03.08.17 | 92,33 | 93,32 | 92,21 | 92,27 | 4000 |
| 02.08.17 | 92,68 | 92,83 | 92,39 | 92,39 | 2000 |
| 01.08.17 | 93,34 | 93,34 | 91,85 | 91,85 | 0 |
| 31.07.17 | 93,17 | 93,30 | 93,14 | 93,16 | 0 |
| 28.07.17 | 93,23 | 93,24 | 93,16 | 93,16 | 0 |
| 27.07.17 | 93,21 | 93,28 | 93,16 | 93,16 | 0 |
| 26.07.17 | 93,10 | 93,23 | 93,10 | 93,16 | 0 |
| 25.07.17 | 93,28 | 93,36 | 93,16 | 93,16 | 0 |
| 24.07.17 | 93,48 | 93,53 | 93,37 | 93,37 | 0 |
| 21.07.17 | 93,42 | 93,48 | 93,28 | 93,28 | 0 |
| 20.07.17 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 19.07.17 | 93,56 | 93,56 | 93,11 | 93,11 | 0 |
| 18.07.17 | 93,50 | 93,69 | 93,28 | 93,28 | 0 |
| 17.07.17 | 93,60 | 93,65 | 93,28 | 93,28 | 0 |
| 14.07.17 | 93,43 | 93,62 | 93,28 | 93,28 | 0 |
| 13.07.17 | 93,54 | 93,57 | 93,28 | 93,28 | 0 |
| 12.07.17 | 93,40 | 93,47 | 93,22 | 93,22 | 28000 |
| 11.07.17 | 93,12 | 93,46 | 93,10 | 93,10 | 0 |
| 10.07.17 | 93,10 | 93,46 | 93,10 | 93,10 | 28000 |
| 07.07.17 | 93,65 | 93,72 | 93,10 | 93,47 | 0 |
| 06.07.17 | 93,50 | 93,72 | 93,10 | 93,47 | 0 |
