2,75% Pfizer Inc. 16/26 auf Festzins
WKN: A182N5 / ISIN: US717081DV27Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 99,44 | 99,62 | 99,44 | 99,62 | 0 |
| 10.08.17 | 99,41 | 99,50 | 99,41 | 99,50 | 0 |
| 09.08.17 | 99,39 | 99,60 | 99,39 | 99,60 | 0 |
| 08.08.17 | 99,53 | 99,53 | 99,39 | 99,39 | 0 |
| 07.08.17 | 99,61 | 99,61 | 99,43 | 99,43 | 0 |
| 04.08.17 | 99,78 | 99,78 | 99,53 | 99,53 | 0 |
| 03.08.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.08.17 | 99,57 | 99,57 | 99,47 | 99,47 | 0 |
| 01.08.17 | 99,52 | 99,52 | 99,44 | 99,44 | 0 |
| 31.07.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 28.07.17 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 27.07.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.07.17 | 99,14 | 99,14 | 99,09 | 99,09 | 0 |
| 25.07.17 | 99,64 | 99,64 | 99,14 | 99,14 | 0 |
| 24.07.17 | 99,65 | 99,65 | 99,58 | 99,58 | 0 |
| 21.07.17 | 99,56 | 99,62 | 99,56 | 99,62 | 0 |
| 20.07.17 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 19.07.17 | 99,61 | 99,61 | 99,54 | 99,54 | 0 |
| 18.07.17 | 98,64 | 99,55 | 98,64 | 99,55 | 0 |
| 17.07.17 | 98,44 | 98,49 | 98,44 | 98,49 | 0 |
| 14.07.17 | 99,10 | 99,10 | 98,55 | 98,55 | 0 |
| 13.07.17 | 99,10 | 99,10 | 98,22 | 98,22 | 0 |
| 12.07.17 | 98,87 | 98,87 | 98,54 | 98,54 | 0 |
| 11.07.17 | 98,98 | 98,98 | 98,14 | 98,14 | 0 |
| 10.07.17 | 98,80 | 98,80 | 98,14 | 98,14 | 0 |
