3,2% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5KH / ISIN: US46625HRS12Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 99,16 | 99,16 | 99,12 | 99,12 | 0 |
| 10.08.17 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 09.08.17 | 99,20 | 99,52 | 99,20 | 99,52 | 0 |
| 08.08.17 | 99,50 | 99,50 | 99,47 | 99,47 | 0 |
| 07.08.17 | 99,54 | 99,61 | 99,54 | 99,61 | 0 |
| 04.08.17 | 99,86 | 99,86 | 99,73 | 99,73 | 0 |
| 03.08.17 | 99,66 | 99,76 | 99,66 | 99,76 | 0 |
| 02.08.17 | 99,65 | 99,74 | 99,65 | 99,74 | 0 |
| 01.08.17 | 99,26 | 99,75 | 99,26 | 99,75 | 0 |
| 31.07.17 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.07.17 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.07.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 26.07.17 | 98,86 | 99,04 | 98,86 | 99,04 | 0 |
| 25.07.17 | 99,32 | 99,32 | 99,12 | 99,12 | 0 |
| 24.07.17 | 99,40 | 99,52 | 99,40 | 99,52 | 0 |
| 21.07.17 | 99,24 | 99,55 | 99,24 | 99,55 | 0 |
| 20.07.17 | 99,16 | 99,44 | 99,16 | 99,44 | 0 |
| 19.07.17 | 99,17 | 99,33 | 99,17 | 99,33 | 0 |
| 18.07.17 | 98,86 | 99,19 | 98,86 | 99,19 | 0 |
| 17.07.17 | 98,63 | 98,91 | 98,63 | 98,91 | 0 |
| 14.07.17 | 98,51 | 98,84 | 98,51 | 98,84 | 0 |
| 13.07.17 | 98,87 | 98,87 | 98,81 | 98,81 | 0 |
| 12.07.17 | 98,59 | 99,02 | 98,59 | 99,02 | 0 |
| 11.07.17 | 98,36 | 98,55 | 98,36 | 98,55 | 0 |
| 10.07.17 | 98,32 | 98,53 | 98,32 | 98,53 | 0 |
