0,5% NRW Bank 16/26 auf Festzins
WKN: NWB058 / ISIN: DE000NWB0584Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.17 | 99,55 | 99,75 | 99,55 | 99,69 | 0 |
| 18.08.17 | 99,63 | 99,71 | 99,63 | 99,71 | 0 |
| 17.08.17 | 99,42 | 99,51 | 99,42 | 99,51 | 0 |
| 16.08.17 | 99,36 | 99,36 | 99,35 | 99,35 | 0 |
| 15.08.17 | 99,56 | 99,56 | 99,47 | 99,47 | 0 |
| 14.08.17 | 99,50 | 99,51 | 99,50 | 99,50 | 0 |
| 11.08.17 | 99,59 | 99,72 | 99,59 | 99,72 | 0 |
| 10.08.17 | 99,37 | 99,52 | 99,37 | 99,52 | 0 |
| 09.08.17 | 99,20 | 99,40 | 99,20 | 99,40 | 0 |
| 08.08.17 | 99,24 | 99,24 | 99,11 | 99,11 | 0 |
| 07.08.17 | 99,24 | 99,24 | 99,07 | 99,24 | 0 |
| 04.08.17 | 99,25 | 99,27 | 99,17 | 99,17 | 0 |
| 03.08.17 | 99,04 | 99,24 | 99,03 | 99,24 | 0 |
| 02.08.17 | 99,06 | 99,09 | 99,04 | 99,09 | 0 |
| 01.08.17 | 98,58 | 99,07 | 98,58 | 99,07 | 0 |
| 31.07.17 | 98,72 | 98,72 | 98,62 | 98,62 | 0 |
| 28.07.17 | 98,84 | 98,84 | 98,52 | 98,52 | 0 |
| 27.07.17 | 98,94 | 98,97 | 98,94 | 98,97 | 0 |
| 26.07.17 | 98,80 | 98,80 | 98,75 | 98,75 | 0 |
| 25.07.17 | 99,03 | 99,03 | 99,01 | 99,01 | 0 |
| 24.07.17 | 99,00 | 99,13 | 99,00 | 99,10 | 0 |
| 21.07.17 | 98,98 | 99,08 | 98,98 | 99,07 | 0 |
| 20.07.17 | 98,84 | 98,87 | 98,78 | 98,87 | 0 |
| 19.07.17 | 98,74 | 98,88 | 98,74 | 98,88 | 0 |
| 18.07.17 | 98,55 | 98,70 | 98,55 | 98,70 | 0 |
