CBS Corp.
WKN: A1ZUVC / ISIN: US124857AN39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 15.12.16 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 14.12.16 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 13.12.16 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 12.12.16 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 09.12.16 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 08.12.16 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 07.12.16 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 06.12.16 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.12.16 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 02.12.16 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 01.12.16 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 30.11.16 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 29.11.16 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 28.11.16 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 25.11.16 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 24.11.16 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 23.11.16 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 22.11.16 | 94,59 | 94,59 | 94,59 | 94,59 | 0 |
| 21.11.16 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 18.11.16 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 17.11.16 | 95,35 | 95,35 | 95,35 | 95,35 | 0 |
| 16.11.16 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 15.11.16 | 95,11 | 95,11 | 95,11 | 95,11 | 0 |
| 14.11.16 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
