variabel Land Nordrhein Westfalen 11/41 auf Stufenzins
WKN: NRW0CQ / ISIN: DE000NRW0CQ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.17 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 14.08.17 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 11.08.17 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 10.08.17 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 09.08.17 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 08.08.17 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 07.08.17 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 04.08.17 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 03.08.17 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 02.08.17 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 01.08.17 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 31.07.17 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 28.07.17 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 27.07.17 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 26.07.17 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 25.07.17 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 24.07.17 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 21.07.17 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 20.07.17 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 19.07.17 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 18.07.17 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 17.07.17 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 14.07.17 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 13.07.17 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 12.07.17 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
