4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 135,27 | 135,52 | 135,14 | 135,52 | 0 |
| 15.08.17 | 135,60 | 135,64 | 135,22 | 135,62 | 0 |
| 14.08.17 | 135,78 | 135,84 | 135,64 | 135,84 | 0 |
| 11.08.17 | 136,03 | 136,08 | 135,91 | 136,08 | 0 |
| 10.08.17 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 09.08.17 | 135,30 | 135,87 | 135,30 | 135,87 | 0 |
| 08.08.17 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 07.08.17 | 135,33 | 135,40 | 135,06 | 135,40 | 0 |
| 04.08.17 | 135,38 | 135,40 | 135,17 | 135,17 | 0 |
| 03.08.17 | 134,95 | 135,44 | 134,95 | 135,44 | 0 |
| 02.08.17 | 135,01 | 135,10 | 134,96 | 135,10 | 0 |
| 01.08.17 | 134,38 | 135,01 | 134,38 | 135,01 | 0 |
| 31.07.17 | 134,31 | 134,41 | 134,23 | 134,23 | 0 |
| 28.07.17 | 134,12 | 134,47 | 134,12 | 134,47 | 0 |
| 27.07.17 | 134,69 | 134,75 | 134,50 | 134,55 | 0 |
| 26.07.17 | 134,38 | 134,41 | 134,28 | 134,28 | 0 |
| 25.07.17 | 134,93 | 134,93 | 134,22 | 134,22 | 0 |
| 24.07.17 | 134,78 | 135,00 | 134,78 | 134,93 | 0 |
| 21.07.17 | 134,74 | 134,90 | 134,74 | 134,83 | 0 |
| 20.07.17 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 19.07.17 | 134,33 | 134,54 | 134,33 | 134,54 | 0 |
| 18.07.17 | 134,12 | 134,48 | 134,12 | 134,48 | 0 |
| 17.07.17 | 134,02 | 134,20 | 134,02 | 134,11 | 0 |
| 14.07.17 | 134,07 | 134,20 | 133,82 | 133,82 | 0 |
| 13.07.17 | 133,91 | 134,18 | 133,76 | 133,76 | 0 |
