1,9% Europäische Investitionsbank 06/26 auf Festzins
WKN: A0GMFC / ISIN: XS0241594778Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.17 | 117,83 | 117,87 | 117,83 | 117,87 | 0 |
| 08.06.17 | 117,76 | 117,83 | 117,76 | 117,83 | 0 |
| 07.06.17 | 117,81 | 117,81 | 117,78 | 117,78 | 0 |
| 06.06.17 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 02.06.17 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 01.06.17 | 117,67 | 117,70 | 117,67 | 117,70 | 0 |
| 31.05.17 | 117,69 | 117,75 | 117,69 | 117,69 | 0 |
| 30.05.17 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 29.05.17 | 117,79 | 117,79 | 117,77 | 117,77 | 0 |
| 26.05.17 | 117,71 | 117,81 | 117,71 | 117,81 | 0 |
| 25.05.17 | 118,10 | 118,10 | 118,10 | 118,10 | 0 |
| 24.05.17 | 117,70 | 117,70 | 117,66 | 117,66 | 0 |
| 23.05.17 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 22.05.17 | 117,72 | 117,72 | 117,68 | 117,68 | 0 |
| 19.05.17 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 18.05.17 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 17.05.17 | 117,67 | 117,70 | 117,67 | 117,70 | 0 |
| 16.05.17 | 117,68 | 117,68 | 117,65 | 117,65 | 0 |
| 15.05.17 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 12.05.17 | 117,76 | 117,78 | 117,76 | 117,78 | 0 |
| 11.05.17 | 117,59 | 117,59 | 117,51 | 117,53 | 0 |
| 10.05.17 | 117,68 | 117,71 | 117,68 | 117,70 | 0 |
| 09.05.17 | 117,76 | 117,76 | 117,73 | 117,73 | 0 |
| 08.05.17 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 05.05.17 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
