4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.17 | 133,99 | 133,99 | 133,24 | 133,24 | 0 |
| 11.09.17 | 134,37 | 134,37 | 134,34 | 134,34 | 0 |
| 08.09.17 | 135,18 | 135,18 | 134,38 | 134,44 | 0 |
| 07.09.17 | 134,01 | 135,05 | 134,01 | 135,05 | 0 |
| 06.09.17 | 134,65 | 134,65 | 134,33 | 134,47 | 0 |
| 05.09.17 | 133,90 | 133,94 | 133,76 | 133,94 | 0 |
| 04.09.17 | 134,07 | 134,07 | 133,78 | 133,83 | 0 |
| 01.09.17 | 134,47 | 134,50 | 133,77 | 133,77 | 0 |
| 31.08.17 | 134,29 | 134,35 | 134,29 | 134,35 | 0 |
| 30.08.17 | 135,01 | 135,19 | 134,57 | 134,59 | 0 |
| 29.08.17 | 134,46 | 135,37 | 134,46 | 135,00 | 0 |
| 28.08.17 | 134,12 | 134,16 | 134,07 | 134,16 | 0 |
| 25.08.17 | 134,24 | 134,24 | 133,79 | 133,79 | 0 |
| 24.08.17 | 134,39 | 134,42 | 134,35 | 134,35 | 0 |
| 23.08.17 | 133,93 | 134,54 | 133,93 | 134,54 | 0 |
| 22.08.17 | 134,14 | 134,14 | 133,81 | 133,94 | 0 |
| 21.08.17 | 133,83 | 134,08 | 133,83 | 134,08 | 0 |
| 18.08.17 | 133,92 | 134,12 | 133,92 | 134,12 | 0 |
| 17.08.17 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 16.08.17 | 133,52 | 133,52 | 133,21 | 133,24 | 0 |
| 15.08.17 | 133,87 | 134,16 | 133,48 | 133,70 | 0 |
| 14.08.17 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 11.08.17 | 133,91 | 134,09 | 133,91 | 134,09 | 0 |
| 10.08.17 | 133,62 | 134,07 | 133,62 | 134,00 | 0 |
| 09.08.17 | 133,06 | 133,72 | 133,06 | 133,72 | 0 |
