0,75% De Volksbank 17/27 auf Festzins
WKN: A19HK0 / ISIN: XS1614202049Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.17 | 99,42 | 99,42 | 99,26 | 99,26 | 0 |
| 31.08.17 | 99,40 | 99,48 | 99,40 | 99,48 | 0 |
| 30.08.17 | 99,41 | 99,42 | 99,41 | 99,41 | 0 |
| 29.08.17 | 99,42 | 99,58 | 99,42 | 99,58 | 0 |
| 28.08.17 | 99,12 | 99,20 | 99,07 | 99,20 | 0 |
| 25.08.17 | 99,13 | 99,13 | 99,05 | 99,05 | 0 |
| 24.08.17 | 99,20 | 99,20 | 99,16 | 99,16 | 0 |
| 23.08.17 | 99,07 | 99,27 | 99,07 | 99,27 | 0 |
| 22.08.17 | 99,08 | 99,15 | 99,08 | 99,15 | 0 |
| 21.08.17 | 99,02 | 99,19 | 99,02 | 99,19 | 0 |
| 18.08.17 | 98,98 | 98,98 | 98,97 | 98,97 | 0 |
| 17.08.17 | 98,91 | 98,91 | 98,76 | 98,87 | 0 |
| 16.08.17 | 98,73 | 98,73 | 98,53 | 98,73 | 0 |
| 15.08.17 | 98,85 | 98,85 | 98,76 | 98,80 | 0 |
| 14.08.17 | 98,97 | 98,98 | 98,95 | 98,98 | 0 |
| 11.08.17 | 99,05 | 99,13 | 99,05 | 99,06 | 0 |
| 10.08.17 | 98,83 | 99,01 | 98,83 | 99,01 | 0 |
| 09.08.17 | 98,59 | 98,89 | 98,59 | 98,87 | 0 |
| 08.08.17 | 98,54 | 98,57 | 98,45 | 98,45 | 0 |
| 07.08.17 | 98,45 | 98,52 | 98,42 | 98,52 | 0 |
| 04.08.17 | 98,63 | 98,63 | 98,47 | 98,47 | 0 |
| 03.08.17 | 98,33 | 98,55 | 98,33 | 98,55 | 0 |
| 02.08.17 | 98,34 | 98,37 | 98,29 | 98,37 | 0 |
| 01.08.17 | 97,92 | 98,31 | 97,92 | 98,31 | 0 |
| 31.07.17 | 97,89 | 97,92 | 97,79 | 97,92 | 0 |
