0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 20,10 | 20,20 | 20,10 | 20,15 | 0 |
| 13.09.17 | 20,15 | 20,20 | 20,15 | 20,20 | 0 |
| 12.09.17 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 11.09.17 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 08.09.17 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 07.09.17 | 20,45 | 20,45 | 20,25 | 20,30 | 0 |
| 06.09.17 | 20,25 | 20,35 | 20,20 | 20,35 | 0 |
| 05.09.17 | 20,10 | 20,30 | 20,10 | 20,30 | 0 |
| 04.09.17 | 20,10 | 20,15 | 20,05 | 20,15 | 0 |
| 01.09.17 | 19,90 | 20,20 | 19,90 | 20,10 | 0 |
| 31.08.17 | 19,90 | 20,00 | 19,90 | 19,90 | 0 |
| 30.08.17 | 19,95 | 20,20 | 19,85 | 19,85 | 0 |
| 29.08.17 | 19,90 | 19,95 | 19,85 | 19,90 | 0 |
| 28.08.17 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 24.08.17 | 19,85 | 19,95 | 19,85 | 19,95 | 0 |
| 23.08.17 | 20,10 | 20,10 | 19,85 | 19,85 | 0 |
| 22.08.17 | 20,05 | 20,05 | 19,95 | 20,00 | 0 |
| 21.08.17 | 20,00 | 20,10 | 19,95 | 20,00 | 0 |
| 18.08.17 | 20,00 | 20,10 | 19,95 | 20,00 | 0 |
| 17.08.17 | 20,00 | 20,10 | 19,95 | 20,05 | 0 |
| 16.08.17 | 19,75 | 20,00 | 19,75 | 20,00 | 0 |
| 15.08.17 | 19,80 | 19,90 | 19,80 | 19,85 | 0 |
| 14.08.17 | 19,75 | 19,85 | 19,75 | 19,80 | 0 |
| 11.08.17 | 19,70 | 19,85 | 19,60 | 19,85 | 0 |
| 10.08.17 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
