6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.17 | 164,30 | 165,64 | 164,30 | 165,64 | 0 |
| 25.09.17 | 164,05 | 165,79 | 164,05 | 165,79 | 0 |
| 22.09.17 | 164,08 | 164,25 | 164,05 | 164,20 | 0 |
| 21.09.17 | 164,05 | 164,93 | 164,05 | 164,93 | 0 |
| 20.09.17 | 164,05 | 165,14 | 164,05 | 165,14 | 0 |
| 19.09.17 | 164,05 | 164,30 | 164,05 | 164,05 | 0 |
| 18.09.17 | 164,05 | 164,35 | 164,05 | 164,05 | 0 |
| 15.09.17 | 164,64 | 164,64 | 164,20 | 164,24 | 0 |
| 14.09.17 | 164,56 | 165,46 | 164,56 | 165,04 | 0 |
| 13.09.17 | 164,31 | 165,86 | 164,31 | 165,53 | 0 |
| 12.09.17 | 165,82 | 166,33 | 164,74 | 165,03 | 0 |
| 11.09.17 | 166,79 | 166,95 | 166,75 | 166,89 | 0 |
| 08.09.17 | 167,81 | 167,81 | 167,28 | 167,29 | 0 |
| 07.09.17 | 166,51 | 167,65 | 166,51 | 167,65 | 0 |
| 06.09.17 | 166,59 | 167,12 | 166,59 | 167,12 | 0 |
| 05.09.17 | 165,58 | 166,84 | 165,47 | 166,84 | 0 |
| 04.09.17 | 165,59 | 165,68 | 165,22 | 165,24 | 0 |
| 01.09.17 | 166,57 | 166,60 | 165,62 | 165,84 | 0 |
| 31.08.17 | 166,61 | 166,82 | 166,61 | 166,82 | 0 |
| 30.08.17 | 166,56 | 167,14 | 166,56 | 166,82 | 0 |
| 29.08.17 | 166,94 | 167,49 | 166,94 | 167,49 | 0 |
| 28.08.17 | 166,64 | 166,64 | 166,19 | 166,32 | 0 |
| 25.08.17 | 166,05 | 166,14 | 166,05 | 166,14 | 0 |
| 24.08.17 | 166,90 | 166,91 | 166,90 | 166,91 | 0 |
| 22.08.17 | 166,05 | 166,59 | 166,05 | 166,50 | 0 |
