3,25% Schweiz 07/27 auf Festzins
WKN: A0N0X7 / ISIN: CH0031835561Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.17 | 133,32 | 133,61 | 133,32 | 133,61 | 0 |
| 06.09.17 | 133,53 | 133,53 | 133,44 | 133,44 | 0 |
| 05.09.17 | 133,22 | 133,49 | 133,22 | 133,49 | 0 |
| 04.09.17 | 133,28 | 133,38 | 133,28 | 133,30 | 0 |
| 01.09.17 | 133,37 | 133,37 | 133,19 | 133,19 | 0 |
| 31.08.17 | 133,27 | 133,46 | 133,27 | 133,43 | 0 |
| 30.08.17 | 133,50 | 133,58 | 133,50 | 133,58 | 0 |
| 29.08.17 | 133,70 | 133,70 | 133,60 | 133,60 | 0 |
| 28.08.17 | 133,42 | 133,42 | 133,40 | 133,40 | 0 |
| 25.08.17 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 24.08.17 | 133,55 | 133,56 | 133,55 | 133,56 | 0 |
| 23.08.17 | 133,52 | 133,60 | 133,52 | 133,60 | 0 |
| 22.08.17 | 133,45 | 133,56 | 133,45 | 133,50 | 0 |
| 21.08.17 | 133,35 | 133,46 | 133,35 | 133,46 | 0 |
| 18.08.17 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 17.08.17 | 132,94 | 133,02 | 132,94 | 133,02 | 0 |
| 16.08.17 | 132,99 | 132,99 | 132,87 | 132,87 | 0 |
| 15.08.17 | 133,55 | 133,55 | 133,17 | 133,17 | 0 |
| 14.08.17 | 133,80 | 133,80 | 133,71 | 133,71 | 0 |
| 11.08.17 | 133,72 | 133,95 | 133,72 | 133,95 | 0 |
| 10.08.17 | 133,34 | 133,64 | 133,32 | 133,64 | 0 |
| 09.08.17 | 132,87 | 133,42 | 132,87 | 133,42 | 0 |
| 08.08.17 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 07.08.17 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 04.08.17 | 132,67 | 132,85 | 132,67 | 132,85 | 0 |
