1,9% Europäische Investitionsbank 06/26 auf Festzins
WKN: A0GMFC / ISIN: XS0241594778Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 117,20 | 117,29 | 117,20 | 117,29 | 0 |
| 13.07.17 | 117,12 | 117,13 | 117,12 | 117,12 | 0 |
| 12.07.17 | 116,66 | 116,66 | 116,66 | 116,66 | 0 |
| 11.07.17 | 116,63 | 116,63 | 116,59 | 116,59 | 0 |
| 10.07.17 | 116,88 | 116,97 | 116,88 | 116,97 | 0 |
| 07.07.17 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 06.07.17 | 117,01 | 117,07 | 117,01 | 117,07 | 0 |
| 05.07.17 | 117,16 | 117,18 | 117,12 | 117,18 | 0 |
| 04.07.17 | 117,33 | 117,34 | 117,33 | 117,34 | 0 |
| 03.07.17 | 117,30 | 117,39 | 117,30 | 117,39 | 0 |
| 30.06.17 | 117,48 | 117,48 | 117,42 | 117,42 | 0 |
| 29.06.17 | 118,25 | 118,25 | 117,56 | 117,56 | 0 |
| 28.06.17 | 117,83 | 117,84 | 117,82 | 117,82 | 0 |
| 27.06.17 | 117,89 | 117,93 | 117,88 | 117,88 | 0 |
| 26.06.17 | 117,81 | 117,82 | 117,81 | 117,82 | 0 |
| 23.06.17 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 22.06.17 | 117,95 | 117,95 | 117,94 | 117,94 | 0 |
| 21.06.17 | 117,98 | 117,98 | 117,94 | 117,94 | 0 |
| 20.06.17 | 117,98 | 117,98 | 117,97 | 117,97 | 0 |
| 19.06.17 | 118,02 | 118,05 | 118,02 | 118,05 | 0 |
| 16.06.17 | 118,01 | 118,01 | 118,01 | 118,01 | 0 |
| 15.06.17 | 118,08 | 118,08 | 117,99 | 117,99 | 0 |
| 14.06.17 | 117,95 | 117,97 | 117,95 | 117,97 | 0 |
| 13.06.17 | 117,86 | 117,93 | 117,86 | 117,93 | 0 |
| 12.06.17 | 117,91 | 117,91 | 117,89 | 117,89 | 0 |
