ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.17 | 135,48 | 137,00 | 135,48 | 137,00 | 0 |
| 20.10.17 | 135,48 | 136,73 | 135,48 | 136,44 | 0 |
| 19.10.17 | 135,48 | 137,46 | 135,48 | 137,46 | 0 |
| 18.10.17 | 135,48 | 137,06 | 135,48 | 136,45 | 0 |
| 17.10.17 | 136,08 | 137,03 | 135,99 | 137,03 | 0 |
| 16.10.17 | 136,43 | 136,43 | 135,58 | 136,07 | 0 |
| 13.10.17 | 135,26 | 136,12 | 135,26 | 136,12 | 0 |
| 12.10.17 | 134,80 | 135,57 | 134,58 | 134,58 | 0 |
| 11.10.17 | 133,92 | 135,35 | 133,92 | 135,35 | 0 |
| 10.10.17 | 135,28 | 135,29 | 134,53 | 135,19 | 0 |
| 09.10.17 | 135,28 | 135,28 | 134,59 | 134,59 | 0 |
| 06.10.17 | 134,43 | 134,75 | 133,84 | 134,42 | 0 |
| 05.10.17 | 134,92 | 135,38 | 134,76 | 134,76 | 0 |
| 04.10.17 | 135,08 | 135,38 | 134,91 | 134,91 | 0 |
| 03.10.17 | 133,54 | 135,13 | 133,54 | 135,13 | 0 |
| 02.10.17 | 134,50 | 134,88 | 133,94 | 134,70 | 0 |
| 29.09.17 | 133,46 | 134,46 | 133,46 | 134,29 | 0 |
| 28.09.17 | 133,24 | 133,61 | 132,93 | 133,61 | 0 |
| 27.09.17 | 134,33 | 134,33 | 133,68 | 133,83 | 0 |
| 26.09.17 | 134,14 | 134,69 | 134,14 | 134,35 | 0 |
| 25.09.17 | 133,53 | 134,40 | 133,53 | 134,40 | 0 |
| 22.09.17 | 133,07 | 133,75 | 132,59 | 133,41 | 0 |
| 21.09.17 | 132,54 | 133,06 | 132,51 | 132,51 | 0 |
| 20.09.17 | 132,19 | 133,11 | 132,19 | 133,04 | 0 |
| 19.09.17 | 133,12 | 133,12 | 132,21 | 132,94 | 0 |
