3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.17 | 135,69 | 136,42 | 135,50 | 136,42 | 0 |
| 25.10.17 | 136,05 | 136,12 | 135,55 | 135,99 | 0 |
| 24.10.17 | 136,36 | 136,36 | 135,80 | 135,87 | 0 |
| 23.10.17 | 136,30 | 136,79 | 136,18 | 136,79 | 0 |
| 20.10.17 | 137,13 | 137,13 | 136,00 | 136,16 | 0 |
| 19.10.17 | 137,14 | 137,18 | 137,05 | 137,11 | 0 |
| 18.10.17 | 137,72 | 137,72 | 136,95 | 136,95 | 0 |
| 17.10.17 | 136,44 | 137,68 | 136,44 | 137,68 | 0 |
| 16.10.17 | 135,40 | 136,51 | 135,40 | 136,51 | 0 |
| 13.10.17 | 135,27 | 135,77 | 135,27 | 135,77 | 0 |
| 12.10.17 | 134,85 | 135,37 | 134,85 | 135,37 | 0 |
| 11.10.17 | 134,33 | 135,01 | 134,33 | 135,01 | 0 |
| 10.10.17 | 134,53 | 134,70 | 134,50 | 134,70 | 0 |
| 09.10.17 | 133,79 | 134,52 | 133,79 | 134,52 | 0 |
| 06.10.17 | 134,10 | 134,10 | 133,54 | 133,81 | 0 |
| 05.10.17 | 134,04 | 134,34 | 133,79 | 134,10 | 0 |
| 04.10.17 | 133,78 | 134,30 | 133,78 | 133,86 | 0 |
| 03.10.17 | 134,11 | 134,11 | 133,35 | 133,77 | 0 |
| 02.10.17 | 133,17 | 133,95 | 133,17 | 133,95 | 0 |
| 29.09.17 | 133,54 | 133,89 | 133,54 | 133,83 | 0 |
| 28.09.17 | 133,26 | 133,50 | 133,12 | 133,50 | 0 |
| 27.09.17 | 134,43 | 134,47 | 133,73 | 133,89 | 0 |
| 26.09.17 | 134,92 | 134,95 | 134,76 | 134,92 | 0 |
| 25.09.17 | 134,58 | 134,89 | 134,36 | 134,87 | 0 |
| 22.09.17 | 134,41 | 134,41 | 134,12 | 134,12 | 0 |
