8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 158,13 | 158,13 | 157,67 | 157,99 | 0 |
| 30.11.17 | 158,13 | 158,25 | 157,95 | 157,95 | 0 |
| 29.11.17 | 158,55 | 158,55 | 157,89 | 158,12 | 0 |
| 28.11.17 | 158,13 | 158,85 | 157,82 | 158,39 | 75000 |
| 27.11.17 | 157,78 | 157,92 | 157,46 | 157,76 | 0 |
| 24.11.17 | 157,89 | 157,92 | 157,45 | 157,79 | 0 |
| 23.11.17 | 157,82 | 157,92 | 157,82 | 157,92 | 0 |
| 22.11.17 | 157,61 | 157,61 | 157,32 | 157,58 | 0 |
| 21.11.17 | 157,44 | 157,49 | 157,10 | 157,37 | 0 |
| 20.11.17 | 157,25 | 157,25 | 156,85 | 157,20 | 0 |
| 17.11.17 | 157,00 | 157,12 | 156,87 | 157,12 | 0 |
| 16.11.17 | 157,10 | 157,10 | 156,88 | 156,99 | 0 |
| 15.11.17 | 156,81 | 156,90 | 156,74 | 156,77 | 0 |
| 14.11.17 | 156,75 | 156,89 | 156,65 | 156,66 | 0 |
| 13.11.17 | 156,75 | 157,04 | 156,41 | 156,51 | 0 |
| 10.11.17 | 157,40 | 157,40 | 156,66 | 156,66 | 0 |
| 09.11.17 | 157,62 | 157,62 | 157,24 | 157,24 | 0 |
| 08.11.17 | 157,91 | 157,99 | 157,49 | 157,49 | 0 |
| 07.11.17 | 157,87 | 158,05 | 157,49 | 157,79 | 0 |
| 06.11.17 | 157,31 | 157,46 | 157,11 | 157,24 | 0 |
| 03.11.17 | 157,16 | 157,29 | 156,99 | 156,99 | 0 |
| 02.11.17 | 156,90 | 157,53 | 156,75 | 157,53 | 0 |
| 01.11.17 | 156,71 | 156,99 | 156,69 | 156,99 | 0 |
| 31.10.17 | 156,44 | 156,61 | 156,24 | 156,61 | 0 |
| 30.10.17 | 155,98 | 156,39 | 155,98 | 156,38 | 0 |
