2,85% Procter & Gamble Company 17/27 auf Festzins
WKN: A19M4F / ISIN: US742718EV74Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 99,21 | 99,65 | 99,19 | 99,62 | 0 |
| 24.11.17 | 99,73 | 99,73 | 99,23 | 99,25 | 0 |
| 23.11.17 | 99,73 | 100,19 | 99,45 | 99,46 | 0 |
| 22.11.17 | 99,43 | 99,99 | 99,03 | 99,99 | 0 |
| 21.11.17 | 99,38 | 99,53 | 99,01 | 99,43 | 0 |
| 20.11.17 | 99,26 | 99,61 | 99,15 | 99,44 | 0 |
| 17.11.17 | 99,73 | 99,73 | 98,98 | 99,52 | 0 |
| 16.11.17 | 99,47 | 99,50 | 98,83 | 99,49 | 0 |
| 15.11.17 | 99,12 | 99,62 | 99,12 | 99,59 | 0 |
| 14.11.17 | 98,42 | 99,24 | 98,42 | 99,22 | 0 |
| 13.11.17 | 98,63 | 99,28 | 98,63 | 99,10 | 0 |
| 10.11.17 | 99,43 | 99,43 | 99,00 | 99,30 | 0 |
| 09.11.17 | 99,86 | 99,86 | 99,44 | 99,64 | 0 |
| 08.11.17 | 99,82 | 99,84 | 99,81 | 99,81 | 0 |
| 07.11.17 | 99,67 | 100,30 | 99,64 | 100,30 | 0 |
| 06.11.17 | 99,59 | 99,84 | 99,59 | 99,84 | 0 |
| 03.11.17 | 99,47 | 99,61 | 99,46 | 99,52 | 0 |
| 02.11.17 | 99,41 | 99,59 | 99,36 | 99,44 | 0 |
| 01.11.17 | 99,05 | 99,20 | 99,05 | 99,20 | 0 |
| 31.10.17 | 99,85 | 99,85 | 99,34 | 99,34 | 0 |
| 30.10.17 | 99,27 | 99,51 | 99,22 | 99,51 | 0 |
| 27.10.17 | 98,83 | 99,05 | 98,67 | 99,05 | 0 |
| 26.10.17 | 99,15 | 99,33 | 98,82 | 98,82 | 0 |
| 25.10.17 | 98,90 | 98,92 | 98,68 | 98,83 | 0 |
| 24.10.17 | 99,49 | 99,49 | 99,16 | 99,26 | 0 |
