1,00% Nordrhein-Westfalen 16/46 auf Festzins
WKN: NRW0J2 / ISIN: DE000NRW0J22Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 88,38 | 88,38 | 87,45 | 87,80 | 0 |
| 27.11.17 | 87,70 | 87,71 | 87,38 | 87,70 | 0 |
| 24.11.17 | 88,16 | 88,16 | 87,37 | 87,55 | 0 |
| 23.11.17 | 87,41 | 87,83 | 87,29 | 87,83 | 0 |
| 22.11.17 | 87,33 | 87,48 | 87,07 | 87,26 | 0 |
| 21.11.17 | 86,46 | 86,84 | 86,46 | 86,84 | 0 |
| 20.11.17 | 86,46 | 86,46 | 86,11 | 86,29 | 0 |
| 17.11.17 | 85,76 | 86,05 | 85,71 | 86,05 | 0 |
| 16.11.17 | 85,67 | 85,85 | 85,33 | 85,80 | 0 |
| 15.11.17 | 85,50 | 85,74 | 85,50 | 85,58 | 0 |
| 14.11.17 | 84,74 | 85,23 | 84,63 | 85,23 | 0 |
| 13.11.17 | 85,07 | 85,29 | 84,88 | 84,88 | 0 |
| 10.11.17 | 85,71 | 85,71 | 84,93 | 84,96 | 0 |
| 09.11.17 | 86,36 | 86,41 | 85,55 | 85,58 | 0 |
| 08.11.17 | 86,47 | 86,61 | 86,42 | 86,42 | 0 |
| 07.11.17 | 86,07 | 86,34 | 86,00 | 86,26 | 0 |
| 06.11.17 | 86,00 | 86,25 | 86,00 | 86,01 | 0 |
| 03.11.17 | 85,30 | 85,94 | 85,30 | 85,94 | 0 |
| 02.11.17 | 85,34 | 85,68 | 85,16 | 85,68 | 0 |
| 01.11.17 | 86,00 | 86,00 | 85,40 | 85,69 | 0 |
| 31.10.17 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 30.10.17 | 84,59 | 85,20 | 84,59 | 85,20 | 0 |
| 27.10.17 | 84,26 | 84,72 | 84,26 | 84,72 | 0 |
| 26.10.17 | 84,16 | 84,58 | 84,01 | 84,58 | 0 |
| 25.10.17 | 84,48 | 84,48 | 84,00 | 84,09 | 0 |
