4,4% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A181V6 / ISIN: USQ0426RND62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 27.11.17 | 104,21 | 104,40 | 104,21 | 104,38 | 0 |
| 24.11.17 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 23.11.17 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 22.11.17 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 21.11.17 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 20.11.17 | 104,27 | 104,27 | 104,03 | 104,03 | 0 |
| 17.11.17 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 16.11.17 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 15.11.17 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 14.11.17 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 13.11.17 | 103,91 | 104,20 | 103,78 | 103,78 | 0 |
| 10.11.17 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 09.11.17 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 08.11.17 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 07.11.17 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 06.11.17 | 104,91 | 104,96 | 104,90 | 104,94 | 0 |
| 03.11.17 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 02.11.17 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 01.11.17 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 30.10.17 | 104,07 | 104,30 | 104,07 | 104,30 | 0 |
| 27.10.17 | 103,94 | 103,97 | 103,94 | 103,94 | 0 |
| 26.10.17 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 25.10.17 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 24.10.17 | 104,36 | 104,36 | 103,98 | 103,98 | 0 |
