1,75% McDonald's 16/28 auf Festzins
WKN: A180VV / ISIN: XS1403264291Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 104,32 | 104,46 | 104,32 | 104,37 | 0 |
| 27.11.17 | 104,15 | 104,35 | 104,12 | 104,32 | 0 |
| 24.11.17 | 104,11 | 104,21 | 104,07 | 104,17 | 0 |
| 23.11.17 | 104,32 | 104,32 | 104,25 | 104,32 | 0 |
| 22.11.17 | 104,35 | 104,44 | 104,10 | 104,28 | 0 |
| 21.11.17 | 104,85 | 104,85 | 104,41 | 104,44 | 0 |
| 20.11.17 | 104,87 | 104,91 | 104,84 | 104,91 | 0 |
| 17.11.17 | 104,68 | 104,80 | 104,60 | 104,79 | 0 |
| 16.11.17 | 104,68 | 104,68 | 104,49 | 104,57 | 0 |
| 15.11.17 | 104,48 | 104,78 | 104,48 | 104,63 | 0 |
| 14.11.17 | 104,38 | 104,58 | 104,27 | 104,58 | 0 |
| 13.11.17 | 104,46 | 104,64 | 104,44 | 104,44 | 0 |
| 10.11.17 | 104,86 | 104,86 | 104,58 | 104,58 | 0 |
| 09.11.17 | 105,36 | 105,42 | 104,88 | 104,88 | 0 |
| 08.11.17 | 105,37 | 105,60 | 105,37 | 105,44 | 0 |
| 07.11.17 | 105,34 | 105,40 | 105,25 | 105,40 | 0 |
| 06.11.17 | 105,11 | 105,57 | 105,11 | 105,52 | 0 |
| 03.11.17 | 105,20 | 105,22 | 105,11 | 105,18 | 0 |
| 02.11.17 | 105,12 | 105,13 | 104,88 | 105,12 | 0 |
| 01.11.17 | 104,90 | 105,10 | 104,90 | 105,07 | 0 |
| 31.10.17 | 104,83 | 104,96 | 104,83 | 104,96 | 0 |
| 30.10.17 | 104,63 | 104,96 | 104,52 | 104,96 | 0 |
| 27.10.17 | 103,86 | 104,54 | 103,86 | 104,54 | 0 |
| 26.10.17 | 103,31 | 103,86 | 103,28 | 103,86 | 0 |
| 25.10.17 | 103,43 | 103,47 | 103,19 | 103,32 | 0 |
