1,225% DZ HYP AG 16/31 auf Festzins
WKN: A161ZP / ISIN: DE000A161ZP5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.17 | 100,30 | 100,30 | 100,30 | 100,30 | 0 |
| 23.11.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 22.11.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 21.11.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 20.11.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 17.11.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 16.11.17 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 15.11.17 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 14.11.17 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 13.11.17 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 10.11.17 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 09.11.17 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 08.11.17 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 07.11.17 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 06.11.17 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.11.17 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 02.11.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.11.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 31.10.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.10.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.10.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.10.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 25.10.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.10.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.10.17 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
