5,875% Southern Copper Corp. 15/45 auf Festzins
WKN: A1Z0QA / ISIN: US84265VAJ44Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 119,56 | 119,94 | 119,56 | 119,94 | 0 |
| 29.11.17 | 119,71 | 119,71 | 119,14 | 119,59 | 0 |
| 28.11.17 | 118,38 | 118,88 | 118,38 | 118,88 | 0 |
| 27.11.17 | 117,37 | 118,34 | 117,37 | 118,34 | 0 |
| 24.11.17 | 117,38 | 118,38 | 117,38 | 118,38 | 0 |
| 23.11.17 | 116,80 | 118,21 | 116,80 | 118,12 | 10000 |
| 22.11.17 | 117,38 | 117,68 | 117,38 | 117,68 | 0 |
| 21.11.17 | 116,80 | 117,68 | 116,80 | 117,20 | 10000 |
| 20.11.17 | 117,30 | 117,68 | 117,30 | 117,45 | 0 |
| 17.11.17 | 116,80 | 117,06 | 116,80 | 117,06 | 0 |
| 16.11.17 | 116,55 | 116,68 | 116,55 | 116,68 | 0 |
| 15.11.17 | 116,55 | 116,68 | 116,55 | 116,67 | 0 |
| 14.11.17 | 115,63 | 116,30 | 115,63 | 116,30 | 0 |
| 13.11.17 | 115,63 | 116,30 | 115,63 | 116,30 | 0 |
| 10.11.17 | 117,18 | 117,18 | 116,23 | 116,94 | 0 |
| 09.11.17 | 116,63 | 117,46 | 116,63 | 117,46 | 0 |
| 08.11.17 | 117,55 | 117,56 | 117,20 | 117,20 | 0 |
| 07.11.17 | 116,63 | 117,56 | 116,63 | 117,56 | 0 |
| 06.11.17 | 116,38 | 117,18 | 116,38 | 117,18 | 0 |
| 03.11.17 | 116,67 | 117,13 | 116,67 | 117,13 | 0 |
| 02.11.17 | 116,13 | 116,68 | 116,13 | 116,68 | 0 |
| 01.11.17 | 115,68 | 115,68 | 115,55 | 115,68 | 0 |
| 31.10.17 | 115,68 | 115,68 | 115,68 | 115,68 | 0 |
| 30.10.17 | 114,62 | 115,68 | 114,62 | 115,68 | 0 |
| 27.10.17 | 115,43 | 115,55 | 115,43 | 115,55 | 0 |
