HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 118,34 | 118,34 | 118,34 | 118,34 | 0 |
| 27.11.17 | 117,92 | 118,48 | 117,77 | 118,22 | 0 |
| 24.11.17 | 118,40 | 118,40 | 118,40 | 118,40 | 0 |
| 23.11.17 | 118,32 | 118,32 | 118,32 | 118,32 | 0 |
| 22.11.17 | 118,16 | 118,16 | 118,16 | 118,16 | 0 |
| 21.11.17 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 20.11.17 | 115,88 | 117,11 | 115,77 | 116,82 | 0 |
| 17.11.17 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 16.11.17 | 116,58 | 116,58 | 116,58 | 116,58 | 0 |
| 15.11.17 | 116,14 | 116,14 | 116,14 | 116,14 | 0 |
| 14.11.17 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 13.11.17 | 115,49 | 116,01 | 114,39 | 114,39 | 0 |
| 10.11.17 | 114,06 | 114,06 | 114,06 | 114,06 | 0 |
| 09.11.17 | 116,86 | 116,86 | 116,86 | 116,86 | 0 |
| 08.11.17 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 07.11.17 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 06.11.17 | 117,53 | 117,88 | 116,98 | 117,46 | 0 |
| 03.11.17 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 02.11.17 | 117,22 | 117,22 | 117,22 | 117,22 | 0 |
| 01.11.17 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 30.10.17 | 116,06 | 116,57 | 115,05 | 116,57 | 0 |
| 27.10.17 | 114,90 | 115,72 | 114,90 | 115,68 | 0 |
| 26.10.17 | 115,45 | 115,45 | 115,45 | 115,45 | 0 |
| 25.10.17 | 114,96 | 114,96 | 114,96 | 114,96 | 0 |
| 24.10.17 | 116,01 | 116,18 | 114,87 | 115,60 | 0 |
