1,61% Land Nordrhein-Westfalen 14/29 auf Festzins
WKN: NRW0F3 / ISIN: DE000NRW0F34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 104,49 | 104,61 | 104,43 | 104,60 | 0 |
| 29.11.17 | 104,63 | 104,65 | 104,51 | 104,51 | 0 |
| 28.11.17 | 104,91 | 104,93 | 104,83 | 104,85 | 0 |
| 27.11.17 | 104,73 | 104,80 | 104,65 | 104,80 | 0 |
| 24.11.17 | 104,77 | 104,79 | 104,63 | 104,66 | 0 |
| 23.11.17 | 104,78 | 104,78 | 104,73 | 104,77 | 0 |
| 22.11.17 | 104,73 | 104,83 | 104,56 | 104,68 | 0 |
| 21.11.17 | 104,44 | 104,70 | 104,44 | 104,70 | 0 |
| 20.11.17 | 104,54 | 104,54 | 104,48 | 104,52 | 0 |
| 17.11.17 | 104,24 | 104,39 | 104,24 | 104,39 | 0 |
| 16.11.17 | 104,35 | 104,35 | 104,18 | 104,34 | 0 |
| 15.11.17 | 104,25 | 104,38 | 104,25 | 104,27 | 0 |
| 14.11.17 | 103,79 | 104,08 | 103,79 | 104,08 | 0 |
| 13.11.17 | 103,98 | 104,12 | 103,98 | 104,11 | 0 |
| 10.11.17 | 104,00 | 104,07 | 103,97 | 104,07 | 0 |
| 09.11.17 | 104,63 | 104,72 | 104,19 | 104,19 | 0 |
| 08.11.17 | 104,70 | 104,79 | 104,67 | 104,78 | 0 |
| 07.11.17 | 104,59 | 104,63 | 104,56 | 104,58 | 0 |
| 06.11.17 | 104,57 | 104,63 | 104,57 | 104,63 | 0 |
| 03.11.17 | 104,34 | 104,40 | 104,34 | 104,40 | 0 |
| 02.11.17 | 104,17 | 104,17 | 103,99 | 103,99 | 0 |
| 01.11.17 | 104,36 | 104,36 | 104,17 | 104,17 | 0 |
| 30.10.17 | 104,04 | 104,12 | 104,04 | 104,12 | 0 |
| 27.10.17 | 103,80 | 103,92 | 103,80 | 103,89 | 0 |
| 26.10.17 | 103,46 | 103,46 | 103,35 | 103,46 | 0 |
