3,75% US Treasury 11/41 auf Festzins
WKN: A1GUHG / ISIN: US912810QS06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 118,46 | 118,46 | 118,46 | 118,46 | 0 |
| 27.11.17 | 118,32 | 118,77 | 118,09 | 118,33 | 0 |
| 24.11.17 | 118,38 | 118,38 | 118,38 | 118,38 | 0 |
| 23.11.17 | 118,71 | 118,71 | 118,71 | 118,71 | 0 |
| 22.11.17 | 118,43 | 118,43 | 118,43 | 118,43 | 0 |
| 21.11.17 | 118,16 | 118,16 | 118,16 | 118,16 | 0 |
| 20.11.17 | 118,18 | 118,21 | 117,71 | 117,81 | 0 |
| 17.11.17 | 118,06 | 118,06 | 118,06 | 118,06 | 0 |
| 16.11.17 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 15.11.17 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 14.11.17 | 117,05 | 117,05 | 117,05 | 117,05 | 0 |
| 13.11.17 | 116,64 | 116,93 | 116,44 | 116,67 | 0 |
| 10.11.17 | 116,46 | 116,46 | 116,46 | 116,46 | 0 |
| 09.11.17 | 117,77 | 117,77 | 117,77 | 117,77 | 0 |
| 08.11.17 | 118,46 | 118,46 | 118,46 | 118,46 | 0 |
| 07.11.17 | 118,44 | 118,44 | 118,44 | 118,44 | 0 |
| 06.11.17 | 117,86 | 118,07 | 117,80 | 118,00 | 0 |
| 03.11.17 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 02.11.17 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 01.11.17 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 30.10.17 | 115,65 | 116,25 | 115,60 | 116,25 | 0 |
| 27.10.17 | 115,40 | 115,45 | 115,40 | 115,41 | 0 |
| 26.10.17 | 115,14 | 115,14 | 115,14 | 115,14 | 0 |
| 25.10.17 | 115,04 | 115,04 | 115,04 | 115,04 | 0 |
| 24.10.17 | 116,21 | 116,21 | 115,65 | 115,65 | 0 |
