5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 91,35 | 91,42 | 90,90 | 90,90 | 0 |
| 28.11.17 | 91,18 | 91,35 | 91,14 | 91,35 | 0 |
| 27.11.17 | 90,23 | 90,77 | 90,23 | 90,77 | 0 |
| 24.11.17 | 90,15 | 90,25 | 90,15 | 90,17 | 0 |
| 23.11.17 | 90,25 | 90,25 | 90,17 | 90,17 | 0 |
| 22.11.17 | 89,71 | 90,36 | 89,71 | 90,36 | 0 |
| 21.11.17 | 89,55 | 90,10 | 89,45 | 90,10 | 0 |
| 20.11.17 | 89,78 | 89,90 | 89,52 | 89,52 | 0 |
| 17.11.17 | 89,09 | 89,51 | 89,09 | 89,51 | 0 |
| 16.11.17 | 87,69 | 88,51 | 87,50 | 88,51 | 0 |
| 15.11.17 | 88,03 | 88,26 | 87,70 | 87,70 | 0 |
| 14.11.17 | 87,99 | 88,75 | 87,99 | 88,70 | 0 |
| 13.11.17 | 88,00 | 88,15 | 87,95 | 87,95 | 0 |
| 10.11.17 | 88,47 | 88,55 | 88,11 | 88,11 | 0 |
| 09.11.17 | 88,85 | 88,89 | 88,55 | 88,55 | 0 |
| 08.11.17 | 88,69 | 88,80 | 88,40 | 88,51 | 0 |
| 07.11.17 | 89,85 | 89,85 | 89,60 | 89,60 | 0 |
| 06.11.17 | 89,60 | 89,80 | 89,60 | 89,67 | 0 |
| 03.11.17 | 90,11 | 90,14 | 89,70 | 89,70 | 0 |
| 02.11.17 | 89,45 | 89,53 | 89,45 | 89,53 | 0 |
| 01.11.17 | 89,75 | 89,85 | 89,50 | 89,60 | 0 |
| 31.10.17 | 89,88 | 90,03 | 89,82 | 89,82 | 0 |
| 30.10.17 | 89,15 | 89,15 | 88,76 | 88,76 | 0 |
| 27.10.17 | 87,80 | 88,05 | 87,75 | 88,03 | 0 |
| 26.10.17 | 89,16 | 89,75 | 89,00 | 89,16 | 0 |
