6,00% Spanien 99/29 auf Festzins
WKN: 197017 / ISIN: ES0000011868Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 144,80 | 145,52 | 144,80 | 145,52 | 0 |
| 30.11.17 | 144,35 | 144,94 | 144,35 | 144,94 | 0 |
| 29.11.17 | 144,67 | 144,85 | 144,39 | 144,39 | 0 |
| 28.11.17 | 144,79 | 144,97 | 144,70 | 144,70 | 0 |
| 27.11.17 | 144,60 | 144,92 | 144,60 | 144,69 | 0 |
| 24.11.17 | 144,85 | 144,85 | 144,46 | 144,51 | 0 |
| 23.11.17 | 145,19 | 145,19 | 144,81 | 144,97 | 0 |
| 22.11.17 | 145,03 | 145,14 | 144,86 | 145,14 | 0 |
| 21.11.17 | 144,56 | 144,97 | 144,56 | 144,97 | 0 |
| 20.11.17 | 143,90 | 144,30 | 143,84 | 144,30 | 0 |
| 17.11.17 | 143,90 | 144,08 | 143,77 | 143,84 | 0 |
| 16.11.17 | 143,87 | 144,00 | 143,76 | 143,99 | 0 |
| 15.11.17 | 144,21 | 144,38 | 144,07 | 144,07 | 0 |
| 14.11.17 | 143,85 | 144,50 | 143,85 | 144,25 | 0 |
| 13.11.17 | 143,72 | 144,06 | 143,70 | 144,03 | 0 |
| 10.11.17 | 143,85 | 144,38 | 143,85 | 144,11 | 20000 |
| 09.11.17 | 144,81 | 144,88 | 143,81 | 144,00 | 0 |
| 08.11.17 | 145,97 | 145,97 | 144,84 | 145,02 | 0 |
| 07.11.17 | 145,40 | 145,90 | 145,40 | 145,90 | 0 |
| 06.11.17 | 145,24 | 145,43 | 145,18 | 145,28 | 0 |
| 03.11.17 | 145,23 | 145,31 | 145,12 | 145,25 | 0 |
| 02.11.17 | 145,11 | 145,13 | 144,98 | 145,09 | 0 |
| 01.11.17 | 145,31 | 145,63 | 145,24 | 145,34 | 0 |
| 31.10.17 | 144,73 | 145,30 | 144,73 | 145,30 | 0 |
| 30.10.17 | 144,26 | 144,98 | 144,26 | 144,98 | 0 |
