5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 29.11.17 | 137,20 | 137,20 | 136,30 | 136,54 | 0 |
| 28.11.17 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 27.11.17 | 137,50 | 137,91 | 137,32 | 137,57 | 0 |
| 24.11.17 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 23.11.17 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 22.11.17 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 21.11.17 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 20.11.17 | 137,37 | 137,40 | 136,96 | 137,00 | 0 |
| 17.11.17 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 16.11.17 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 15.11.17 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 14.11.17 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 13.11.17 | 136,02 | 136,32 | 135,82 | 136,04 | 0 |
| 10.11.17 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 09.11.17 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 08.11.17 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 07.11.17 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 06.11.17 | 137,44 | 137,61 | 137,36 | 137,55 | 0 |
| 03.11.17 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 02.11.17 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 01.11.17 | 136,63 | 136,63 | 136,63 | 136,63 | 0 |
| 30.10.17 | 135,21 | 135,79 | 135,20 | 135,79 | 0 |
| 27.10.17 | 134,99 | 135,03 | 134,99 | 135,01 | 0 |
| 26.10.17 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
