5,75% Enel Finance International NV 09/40 auf Festzins
WKN: A1AMMR / ISIN: XS0452187320Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.17 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 22.11.17 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 21.11.17 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 20.11.17 | 135,18 | 135,54 | 135,10 | 135,54 | 0 |
| 17.11.17 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 16.11.17 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 15.11.17 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 14.11.17 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 13.11.17 | 135,34 | 135,58 | 135,18 | 135,18 | 0 |
| 10.11.17 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 09.11.17 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 08.11.17 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 07.11.17 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 06.11.17 | 136,96 | 137,08 | 136,58 | 136,58 | 0 |
| 03.11.17 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 02.11.17 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 01.11.17 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 30.10.17 | 134,80 | 135,30 | 134,80 | 135,30 | 0 |
| 27.10.17 | 134,76 | 134,76 | 134,68 | 134,68 | 0 |
| 26.10.17 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 25.10.17 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 24.10.17 | 135,28 | 135,28 | 134,78 | 134,82 | 0 |
| 23.10.17 | 135,26 | 135,56 | 135,16 | 135,56 | 0 |
| 20.10.17 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 19.10.17 | 135,84 | 136,54 | 135,84 | 136,14 | 0 |
