6,375% Philip Morris International 08/38 auf Festzins
WKN: A0TVMW / ISIN: US718172AC39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 27.11.17 | 133,65 | 134,13 | 133,65 | 133,72 | 0 |
| 24.11.17 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 23.11.17 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 22.11.17 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 21.11.17 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 20.11.17 | 133,01 | 133,36 | 133,01 | 133,08 | 0 |
| 17.11.17 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 16.11.17 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 15.11.17 | 131,84 | 131,84 | 131,84 | 131,84 | 0 |
| 14.11.17 | 132,02 | 132,02 | 132,02 | 132,02 | 0 |
| 13.11.17 | 131,90 | 132,36 | 131,72 | 131,76 | 0 |
| 10.11.17 | 131,44 | 131,44 | 131,44 | 131,44 | 0 |
| 09.11.17 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 08.11.17 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 07.11.17 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 06.11.17 | 133,88 | 134,30 | 133,88 | 134,00 | 0 |
| 03.11.17 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 02.11.17 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 01.11.17 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 30.10.17 | 131,90 | 133,63 | 131,90 | 132,39 | 0 |
| 27.10.17 | 131,93 | 133,01 | 131,66 | 131,66 | 0 |
| 26.10.17 | 131,43 | 131,43 | 131,43 | 131,43 | 0 |
| 25.10.17 | 131,94 | 131,94 | 131,94 | 131,94 | 0 |
| 24.10.17 | 132,61 | 132,90 | 132,28 | 132,69 | 0 |
