6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.17 | 164,38 | 164,38 | 163,81 | 163,94 | 0 |
| 23.11.17 | 164,33 | 164,39 | 164,19 | 164,39 | 0 |
| 22.11.17 | 164,58 | 164,58 | 163,85 | 164,13 | 0 |
| 21.11.17 | 163,51 | 164,22 | 163,51 | 164,13 | 0 |
| 20.11.17 | 163,42 | 163,63 | 163,42 | 163,56 | 0 |
| 17.11.17 | 162,79 | 163,11 | 162,69 | 163,11 | 0 |
| 16.11.17 | 163,12 | 163,12 | 162,26 | 162,79 | 0 |
| 15.11.17 | 164,26 | 164,76 | 163,12 | 163,12 | 0 |
| 14.11.17 | 163,84 | 164,26 | 163,55 | 164,26 | 0 |
| 13.11.17 | 164,17 | 164,58 | 163,89 | 163,89 | 0 |
| 10.11.17 | 164,52 | 164,52 | 163,84 | 164,17 | 0 |
| 09.11.17 | 166,20 | 166,20 | 164,64 | 164,64 | 0 |
| 08.11.17 | 166,16 | 166,51 | 166,16 | 166,23 | 0 |
| 07.11.17 | 166,11 | 166,20 | 165,96 | 166,16 | 0 |
| 06.11.17 | 165,66 | 166,28 | 165,66 | 166,11 | 0 |
| 03.11.17 | 165,52 | 165,85 | 165,52 | 165,66 | 0 |
| 02.11.17 | 165,34 | 165,58 | 164,85 | 165,52 | 0 |
| 01.11.17 | 165,64 | 165,64 | 165,16 | 165,34 | 0 |
| 31.10.17 | 165,21 | 165,50 | 165,09 | 165,38 | 0 |
| 30.10.17 | 164,33 | 165,27 | 164,33 | 165,27 | 0 |
| 27.10.17 | 163,89 | 164,34 | 163,56 | 164,34 | 0 |
| 26.10.17 | 163,03 | 163,81 | 162,88 | 163,73 | 0 |
| 25.10.17 | 163,12 | 163,33 | 162,71 | 163,03 | 0 |
| 24.10.17 | 164,31 | 164,31 | 163,16 | 163,16 | 0 |
| 23.10.17 | 163,83 | 164,47 | 163,83 | 164,47 | 0 |
