1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 166,82 | 167,14 | 166,38 | 166,98 | 0 |
| 24.11.17 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 23.11.17 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 22.11.17 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 21.11.17 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 20.11.17 | 165,30 | 166,18 | 165,30 | 166,18 | 0 |
| 17.11.17 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 16.11.17 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 15.11.17 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 14.11.17 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 13.11.17 | 164,64 | 165,48 | 164,64 | 165,10 | 0 |
| 10.11.17 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 09.11.17 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 08.11.17 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 07.11.17 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 06.11.17 | 164,08 | 164,28 | 163,74 | 163,74 | 0 |
| 03.11.17 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 02.11.17 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 01.11.17 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 30.10.17 | 161,72 | 162,42 | 161,72 | 162,30 | 0 |
| 27.10.17 | 161,70 | 161,74 | 161,70 | 161,74 | 0 |
| 26.10.17 | 161,76 | 161,76 | 161,76 | 161,76 | 0 |
| 25.10.17 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 24.10.17 | 163,50 | 163,50 | 162,68 | 162,68 | 0 |
| 23.10.17 | 163,56 | 164,06 | 163,04 | 163,76 | 0 |
