Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 199,50 | 199,50 | 199,50 | 199,50 | 0 |
| 09.01.18 | 199,50 | 199,50 | 199,50 | 199,50 | 0 |
| 08.01.18 | 199,50 | 199,50 | 199,50 | 199,50 | 0 |
| 05.01.18 | 199,50 | 199,50 | 199,50 | 199,50 | 0 |
| 04.01.18 | 197,50 | 199,60 | 197,50 | 199,50 | 255 |
| 03.01.18 | 197,50 | 197,50 | 197,50 | 197,50 | 0 |
| 02.01.18 | 202,50 | 202,50 | 197,50 | 197,50 | 9900 |
| 29.12.17 | 198,00 | 198,00 | 198,00 | 198,00 | 0 |
| 28.12.17 | 198,00 | 198,00 | 198,00 | 198,00 | 0 |
| 27.12.17 | 198,00 | 198,00 | 198,00 | 198,00 | 0 |
| 22.12.17 | 204,00 | 204,00 | 204,00 | 204,00 | 2500 |
| 21.12.17 | 197,50 | 197,50 | 197,50 | 197,50 | 0 |
| 20.12.17 | 197,00 | 197,51 | 197,00 | 197,51 | 515 |
| 19.12.17 | 197,10 | 197,10 | 197,10 | 197,10 | 1482 |
| 18.12.17 | 197,00 | 197,00 | 197,00 | 197,00 | 0 |
| 15.12.17 | 197,00 | 197,00 | 197,00 | 197,00 | 0 |
| 14.12.17 | 196,00 | 197,00 | 196,00 | 197,00 | 0 |
| 13.12.17 | 196,00 | 196,00 | 196,00 | 196,00 | 0 |
| 12.12.17 | 196,00 | 196,00 | 196,00 | 196,00 | 0 |
| 11.12.17 | 199,50 | 199,50 | 199,00 | 199,00 | 7000 |
| 08.12.17 | 199,50 | 199,50 | 199,50 | 199,50 | 0 |
| 07.12.17 | 199,50 | 199,50 | 199,50 | 199,50 | 0 |
| 06.12.17 | 199,50 | 199,50 | 199,50 | 199,50 | 0 |
| 04.12.17 | 199,50 | 199,50 | 199,50 | 199,50 | 0 |
| 01.12.17 | 199,50 | 199,50 | 199,50 | 199,50 | 0 |
