1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,50 | 98,75 | 98,48 | 98,65 | 0 |
| 03.01.18 | 98,29 | 98,74 | 98,29 | 98,62 | 0 |
| 02.01.18 | 98,63 | 98,63 | 98,45 | 98,46 | 0 |
| 29.12.17 | 98,61 | 98,79 | 98,61 | 98,62 | 0 |
| 28.12.17 | 99,04 | 99,04 | 98,76 | 98,80 | 0 |
| 27.12.17 | 98,74 | 99,07 | 98,74 | 99,07 | 0 |
| 22.12.17 | 98,58 | 98,79 | 98,58 | 98,72 | 0 |
| 21.12.17 | 98,71 | 98,75 | 98,62 | 98,75 | 0 |
| 20.12.17 | 98,94 | 99,09 | 98,67 | 98,67 | 0 |
| 19.12.17 | 99,69 | 99,79 | 99,12 | 99,12 | 0 |
| 18.12.17 | 99,88 | 100,03 | 99,88 | 99,88 | 0 |
| 15.12.17 | 99,72 | 100,06 | 99,72 | 100,05 | 0 |
| 14.12.17 | 99,74 | 99,83 | 99,70 | 99,82 | 0 |
| 13.12.17 | 99,86 | 99,86 | 99,51 | 99,71 | 0 |
| 12.12.17 | 100,01 | 100,01 | 99,85 | 99,85 | 0 |
| 11.12.17 | 99,82 | 100,21 | 99,82 | 100,13 | 0 |
| 08.12.17 | 99,74 | 100,02 | 99,74 | 99,98 | 0 |
| 07.12.17 | 99,72 | 100,11 | 99,72 | 100,11 | 0 |
| 06.12.17 | 99,76 | 100,12 | 99,76 | 100,05 | 0 |
| 05.12.17 | 99,56 | 99,79 | 99,56 | 99,77 | 0 |
| 04.12.17 | 99,59 | 99,73 | 99,59 | 99,69 | 0 |
| 01.12.17 | 99,29 | 99,75 | 99,29 | 99,63 | 0 |
| 30.11.17 | 99,07 | 99,31 | 99,07 | 99,31 | 0 |
| 29.11.17 | 99,49 | 99,49 | 99,10 | 99,10 | 0 |
| 28.11.17 | 99,53 | 99,66 | 99,53 | 99,56 | 0 |
