0,625% Bayerische Landesbodenkreditanstalt 17/27 auf Festzins
WKN: A0Z1UQ / ISIN: DE000A0Z1UQ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,86 | 99,10 | 98,86 | 99,10 | 0 |
| 03.01.18 | 98,86 | 99,16 | 98,86 | 99,02 | 0 |
| 02.01.18 | 99,03 | 99,04 | 98,95 | 98,97 | 0 |
| 29.12.17 | 99,03 | 99,06 | 98,97 | 98,97 | 0 |
| 28.12.17 | 99,17 | 99,20 | 99,05 | 99,08 | 0 |
| 27.12.17 | 99,01 | 99,22 | 99,01 | 99,22 | 0 |
| 22.12.17 | 99,07 | 99,07 | 98,96 | 98,98 | 0 |
| 21.12.17 | 99,16 | 99,16 | 99,00 | 99,00 | 0 |
| 20.12.17 | 99,38 | 99,38 | 98,97 | 98,97 | 0 |
| 19.12.17 | 99,86 | 99,86 | 99,19 | 99,19 | 0 |
| 18.12.17 | 99,92 | 99,93 | 99,87 | 99,87 | 0 |
| 15.12.17 | 99,81 | 99,96 | 99,80 | 99,92 | 0 |
| 14.12.17 | 99,72 | 99,85 | 99,58 | 99,85 | 0 |
| 13.12.17 | 99,68 | 99,89 | 99,54 | 99,70 | 0 |
| 12.12.17 | 99,83 | 99,85 | 99,65 | 99,65 | 0 |
| 11.12.17 | 99,71 | 99,95 | 99,71 | 99,86 | 0 |
| 08.12.17 | 99,81 | 99,81 | 99,66 | 99,71 | 0 |
| 07.12.17 | 99,90 | 99,94 | 99,70 | 99,94 | 0 |
| 06.12.17 | 99,85 | 100,05 | 99,85 | 99,91 | 0 |
| 05.12.17 | 99,66 | 99,94 | 99,66 | 99,94 | 0 |
| 04.12.17 | 99,65 | 99,85 | 99,65 | 99,85 | 0 |
| 01.12.17 | 99,40 | 99,75 | 99,40 | 99,75 | 0 |
| 30.11.17 | 99,29 | 99,53 | 99,29 | 99,50 | 0 |
| 29.11.17 | 99,59 | 99,59 | 99,28 | 99,28 | 0 |
| 28.11.17 | 99,64 | 99,78 | 99,63 | 99,68 | 0 |
