Florida Power
WKN: A19SGU / ISIN: US341081FP71Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 103,41 | 103,41 | 103,26 | 103,26 | 0 |
| 27.12.17 | 102,09 | 103,72 | 102,09 | 103,72 | 0 |
| 22.12.17 | 101,37 | 102,55 | 101,37 | 102,55 | 0 |
| 21.12.17 | 102,00 | 102,00 | 101,83 | 101,83 | 0 |
| 20.12.17 | 102,61 | 102,61 | 102,31 | 102,31 | 0 |
| 19.12.17 | 103,50 | 103,50 | 102,92 | 102,92 | 0 |
| 18.12.17 | 104,11 | 104,11 | 103,81 | 103,81 | 0 |
| 15.12.17 | 103,85 | 104,42 | 103,85 | 104,42 | 0 |
| 14.12.17 | 103,38 | 104,16 | 103,38 | 104,16 | 0 |
| 13.12.17 | 102,51 | 103,69 | 102,51 | 103,69 | 0 |
| 12.12.17 | 103,01 | 103,01 | 102,82 | 102,82 | 0 |
| 11.12.17 | 102,50 | 103,32 | 102,50 | 103,32 | 0 |
| 08.12.17 | 102,72 | 102,81 | 102,72 | 102,81 | 0 |
| 07.12.17 | 103,75 | 103,75 | 103,73 | 103,73 | 0 |
| 06.12.17 | 103,08 | 104,34 | 103,08 | 104,34 | 0 |
| 05.12.17 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 04.12.17 | 102,44 | 102,44 | 102,44 | 102,44 | 0 |
| 01.12.17 | 102,02 | 102,75 | 102,02 | 102,75 | 0 |
| 30.11.17 | 101,91 | 102,66 | 101,91 | 102,66 | 0 |
| 29.11.17 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
| 28.11.17 | 102,59 | 102,59 | 102,59 | 102,59 | 0 |
| 27.11.17 | 102,90 | 102,90 | 102,90 | 102,90 | 0 |
| 24.11.17 | 103,04 | 103,20 | 103,04 | 103,20 | 0 |
| 23.11.17 | 103,34 | 103,37 | 103,34 | 103,37 | 0 |
| 22.11.17 | 102,51 | 103,27 | 102,51 | 103,27 | 0 |
