3,352% Sumitomo Mitsui Financial Group 17/27 auf Festzins
WKN: A19QWB / ISIN: US86562MAV28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.01.18 | 99,35 | 99,35 | 98,95 | 98,95 | 0 |
| 29.12.17 | 99,20 | 99,25 | 99,20 | 99,20 | 0 |
| 28.12.17 | 99,20 | 99,25 | 99,15 | 99,25 | 0 |
| 27.12.17 | 98,85 | 99,60 | 98,80 | 99,60 | 0 |
| 22.12.17 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 21.12.17 | 98,75 | 98,75 | 98,75 | 98,75 | 6000 |
| 20.12.17 | 99,25 | 99,25 | 98,85 | 99,05 | 0 |
| 19.12.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.12.17 | 99,90 | 99,95 | 99,75 | 99,95 | 0 |
| 15.12.17 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 14.12.17 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 13.12.17 | 99,65 | 99,80 | 99,50 | 99,50 | 0 |
| 12.12.17 | 99,85 | 99,85 | 99,55 | 99,70 | 0 |
| 11.12.17 | 99,85 | 99,95 | 99,80 | 99,85 | 0 |
| 08.12.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 07.12.17 | 100,25 | 100,25 | 100,25 | 100,25 | 0 |
| 06.12.17 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 05.12.17 | 99,70 | 99,80 | 99,70 | 99,80 | 0 |
| 04.12.17 | 99,60 | 99,70 | 99,60 | 99,65 | 0 |
| 01.12.17 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 30.11.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 29.11.17 | 100,00 | 100,00 | 99,75 | 99,75 | 0 |
| 28.11.17 | 100,25 | 100,25 | 100,25 | 100,25 | 0 |
| 27.11.17 | 99,85 | 100,10 | 99,80 | 100,10 | 0 |
