ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 04.01.18 | 134,82 | 135,55 | 134,82 | 135,43 | 0 |
| 03.01.18 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 02.01.18 | 136,11 | 136,17 | 135,15 | 135,15 | 0 |
| 29.12.17 | 136,35 | 136,68 | 136,35 | 136,44 | 0 |
| 28.12.17 | 136,37 | 136,74 | 136,06 | 136,53 | 0 |
| 27.12.17 | 135,52 | 136,53 | 135,44 | 136,53 | 0 |
| 22.12.17 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 21.12.17 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 20.12.17 | 135,02 | 135,06 | 134,49 | 134,57 | 0 |
| 19.12.17 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 18.12.17 | 136,91 | 137,22 | 136,28 | 136,28 | 0 |
| 15.12.17 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 14.12.17 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 13.12.17 | 135,25 | 135,92 | 135,01 | 135,92 | 0 |
| 12.12.17 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 11.12.17 | 135,18 | 136,06 | 135,18 | 135,25 | 0 |
| 08.12.17 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 07.12.17 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 06.12.17 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 05.12.17 | 135,37 | 135,90 | 135,37 | 135,84 | 0 |
| 04.12.17 | 134,70 | 136,30 | 134,70 | 135,18 | 0 |
| 01.12.17 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 30.11.17 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 29.11.17 | 136,24 | 136,24 | 134,48 | 134,48 | 0 |
