3,685% Annington Funding 17/34 auf Festzins
WKN: A19LB9 / ISIN: XS1645518736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 104,46 | 104,80 | 104,46 | 104,80 | 0 |
| 03.01.18 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 02.01.18 | 104,76 | 104,76 | 103,90 | 103,90 | 0 |
| 29.12.17 | 104,88 | 105,02 | 104,88 | 105,02 | 0 |
| 28.12.17 | 105,12 | 105,12 | 104,72 | 104,72 | 0 |
| 27.12.17 | 104,54 | 105,20 | 104,38 | 105,20 | 0 |
| 22.12.17 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 21.12.17 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 20.12.17 | 104,50 | 104,50 | 103,98 | 104,06 | 0 |
| 19.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 18.12.17 | 105,16 | 105,44 | 105,16 | 105,42 | 0 |
| 15.12.17 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 14.12.17 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 13.12.17 | 103,92 | 104,22 | 103,92 | 104,22 | 0 |
| 12.12.17 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 11.12.17 | 103,56 | 104,18 | 103,56 | 104,14 | 0 |
| 08.12.17 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 07.12.17 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 06.12.17 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 05.12.17 | 102,94 | 103,32 | 102,94 | 103,32 | 0 |
| 04.12.17 | 103,16 | 103,28 | 102,86 | 103,00 | 0 |
| 01.12.17 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 30.11.17 | 102,60 | 102,60 | 102,60 | 102,60 | 0 |
| 29.11.17 | 102,38 | 102,46 | 102,34 | 102,46 | 0 |
| 28.11.17 | 103,24 | 103,24 | 103,24 | 103,24 | 0 |
