1,637% BP Capital Markets 17/29 auf Festzins
WKN: A19KJH / ISIN: XS1637863546Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 102,89 | 103,26 | 102,89 | 103,12 | 0 |
| 02.01.18 | 102,81 | 103,06 | 102,81 | 102,97 | 0 |
| 29.12.17 | 103,00 | 103,20 | 102,91 | 103,07 | 0 |
| 28.12.17 | 103,44 | 103,44 | 103,08 | 103,08 | 0 |
| 27.12.17 | 103,32 | 103,71 | 103,25 | 103,71 | 0 |
| 22.12.17 | 103,28 | 103,30 | 103,08 | 103,17 | 0 |
| 21.12.17 | 103,40 | 103,40 | 103,20 | 103,26 | 0 |
| 20.12.17 | 103,57 | 103,72 | 103,35 | 103,35 | 0 |
| 19.12.17 | 104,37 | 104,44 | 103,75 | 103,75 | 0 |
| 18.12.17 | 104,46 | 104,54 | 104,43 | 104,43 | 0 |
| 15.12.17 | 104,55 | 104,59 | 104,53 | 104,56 | 0 |
| 14.12.17 | 104,36 | 104,40 | 104,21 | 104,40 | 0 |
| 13.12.17 | 104,43 | 104,44 | 104,14 | 104,30 | 0 |
| 12.12.17 | 104,59 | 104,59 | 104,35 | 104,35 | 0 |
| 11.12.17 | 104,49 | 104,64 | 104,49 | 104,60 | 0 |
| 08.12.17 | 104,42 | 104,53 | 104,35 | 104,46 | 0 |
| 07.12.17 | 104,59 | 104,70 | 104,54 | 104,60 | 0 |
| 06.12.17 | 104,62 | 104,67 | 104,43 | 104,67 | 0 |
| 05.12.17 | 104,05 | 104,29 | 104,05 | 104,29 | 0 |
| 04.12.17 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 01.12.17 | 103,72 | 104,36 | 103,72 | 104,36 | 0 |
| 30.11.17 | 103,43 | 103,82 | 103,35 | 103,79 | 0 |
| 29.11.17 | 103,74 | 103,74 | 103,67 | 103,70 | 0 |
| 28.11.17 | 103,99 | 104,04 | 103,95 | 103,96 | 0 |
| 27.11.17 | 103,74 | 103,95 | 103,71 | 103,93 | 0 |
