0,75% Aegon Bank 17/27 auf Festzins
WKN: A19KHN / ISIN: XS1637329639Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 98,90 | 98,90 | 98,32 | 98,32 | 0 |
| 10.01.18 | 98,77 | 98,88 | 98,71 | 98,71 | 0 |
| 09.01.18 | 99,06 | 99,25 | 98,92 | 98,92 | 0 |
| 08.01.18 | 99,03 | 99,24 | 98,96 | 99,16 | 0 |
| 05.01.18 | 99,02 | 99,05 | 99,01 | 99,01 | 0 |
| 04.01.18 | 98,87 | 99,04 | 98,87 | 99,04 | 0 |
| 03.01.18 | 98,83 | 99,00 | 98,83 | 99,00 | 0 |
| 02.01.18 | 98,87 | 98,97 | 98,87 | 98,88 | 0 |
| 29.12.17 | 99,04 | 99,07 | 98,96 | 98,98 | 0 |
| 28.12.17 | 99,25 | 99,25 | 99,04 | 99,04 | 0 |
| 27.12.17 | 98,98 | 99,25 | 98,98 | 99,25 | 0 |
| 22.12.17 | 98,96 | 99,03 | 98,96 | 99,00 | 0 |
| 21.12.17 | 99,10 | 99,10 | 98,95 | 99,00 | 0 |
| 20.12.17 | 99,47 | 99,47 | 99,05 | 99,16 | 0 |
| 19.12.17 | 99,83 | 99,85 | 99,40 | 99,40 | 0 |
| 18.12.17 | 99,90 | 99,94 | 99,85 | 99,86 | 0 |
| 15.12.17 | 100,03 | 100,03 | 99,79 | 99,90 | 0 |
| 14.12.17 | 99,78 | 99,78 | 99,69 | 99,78 | 0 |
| 13.12.17 | 99,70 | 99,80 | 99,59 | 99,75 | 0 |
| 12.12.17 | 99,87 | 99,87 | 99,72 | 99,72 | 0 |
| 11.12.17 | 99,74 | 99,95 | 99,74 | 99,93 | 0 |
| 08.12.17 | 99,71 | 99,80 | 99,71 | 99,80 | 0 |
| 07.12.17 | 99,91 | 99,93 | 99,77 | 99,86 | 0 |
| 06.12.17 | 100,00 | 100,00 | 99,89 | 99,95 | 0 |
| 05.12.17 | 99,77 | 99,84 | 99,77 | 99,79 | 0 |
