0,5% Land Sachsen-Anhalt 17/27 auf Festzins
WKN: A2GSCL / ISIN: DE000A2GSCL6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,46 | 98,68 | 98,46 | 98,68 | 0 |
| 03.01.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 02.01.18 | 99,00 | 99,00 | 98,42 | 98,42 | 12000 |
| 29.12.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 28.12.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.12.17 | 98,67 | 99,00 | 98,60 | 99,00 | 0 |
| 22.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.12.17 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 20.12.17 | 98,98 | 99,04 | 98,71 | 99,00 | 38000 |
| 19.12.17 | 99,20 | 99,20 | 99,20 | 99,20 | 50000 |
| 18.12.17 | 99,39 | 99,52 | 99,39 | 99,47 | 0 |
| 15.12.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.12.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.12.17 | 99,22 | 99,25 | 99,08 | 99,23 | 0 |
| 12.12.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.12.17 | 99,32 | 99,49 | 99,31 | 99,38 | 0 |
| 08.12.17 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 07.12.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 06.12.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.12.17 | 99,23 | 99,34 | 99,23 | 99,33 | 0 |
| 04.12.17 | 99,14 | 99,80 | 99,14 | 99,19 | 32000 |
| 01.12.17 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 30.11.17 | 98,97 | 98,97 | 98,97 | 98,97 | 32000 |
| 29.11.17 | 99,02 | 99,02 | 98,84 | 98,84 | 0 |
| 28.11.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
