0,625% La Banque Postale Home Loan SFH 17/27 auf Festzins
WKN: A19KB7 / ISIN: FR0013262961Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 98,78 | 98,92 | 98,78 | 98,88 | 0 |
| 02.01.18 | 98,81 | 98,92 | 98,81 | 98,82 | 0 |
| 29.12.17 | 98,98 | 99,03 | 98,94 | 98,94 | 0 |
| 28.12.17 | 99,16 | 99,16 | 99,00 | 99,00 | 0 |
| 27.12.17 | 98,85 | 99,21 | 98,85 | 99,21 | 0 |
| 22.12.17 | 98,91 | 99,00 | 98,91 | 98,93 | 0 |
| 21.12.17 | 99,04 | 99,04 | 98,92 | 98,96 | 0 |
| 20.12.17 | 99,37 | 99,38 | 99,11 | 99,11 | 0 |
| 19.12.17 | 99,72 | 99,80 | 99,36 | 99,36 | 0 |
| 18.12.17 | 99,82 | 99,90 | 99,82 | 99,86 | 0 |
| 15.12.17 | 99,83 | 99,87 | 99,75 | 99,87 | 0 |
| 14.12.17 | 99,64 | 99,75 | 99,57 | 99,75 | 0 |
| 13.12.17 | 99,62 | 99,76 | 99,51 | 99,66 | 0 |
| 12.12.17 | 99,76 | 99,76 | 99,62 | 99,62 | 0 |
| 11.12.17 | 99,59 | 99,84 | 99,59 | 99,82 | 0 |
| 08.12.17 | 99,68 | 99,68 | 99,57 | 99,66 | 0 |
| 07.12.17 | 99,81 | 99,81 | 99,63 | 99,68 | 0 |
| 06.12.17 | 99,62 | 99,86 | 99,62 | 99,84 | 0 |
| 05.12.17 | 99,56 | 99,70 | 99,56 | 99,70 | 0 |
| 04.12.17 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 01.12.17 | 99,30 | 99,85 | 99,30 | 99,85 | 0 |
| 30.11.17 | 99,13 | 99,37 | 99,09 | 99,37 | 0 |
| 29.11.17 | 99,48 | 99,48 | 99,31 | 99,31 | 0 |
| 28.11.17 | 99,49 | 99,55 | 99,45 | 99,55 | 0 |
| 27.11.17 | 99,31 | 99,47 | 99,28 | 99,45 | 0 |
