3,00% Apple Inc 17/27 auf Festzins
WKN: A19KAP / ISIN: US037833CX61Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,95 | 99,09 | 98,66 | 98,85 | 0 |
| 03.01.18 | 98,85 | 99,18 | 98,85 | 98,91 | 0 |
| 02.01.18 | 99,66 | 99,66 | 99,01 | 99,01 | 0 |
| 29.12.17 | 99,62 | 99,62 | 99,33 | 99,33 | 0 |
| 28.12.17 | 98,80 | 99,27 | 98,80 | 99,19 | 0 |
| 27.12.17 | 98,89 | 99,09 | 98,87 | 99,09 | 0 |
| 22.12.17 | 98,98 | 99,01 | 98,65 | 98,73 | 0 |
| 21.12.17 | 98,72 | 98,72 | 98,53 | 98,71 | 0 |
| 20.12.17 | 98,99 | 98,99 | 98,73 | 98,78 | 0 |
| 19.12.17 | 99,50 | 99,52 | 98,80 | 98,82 | 0 |
| 18.12.17 | 99,75 | 99,80 | 99,62 | 99,68 | 0 |
| 15.12.17 | 99,90 | 99,90 | 99,67 | 99,67 | 0 |
| 14.12.17 | 99,70 | 99,78 | 99,56 | 99,78 | 0 |
| 13.12.17 | 99,63 | 99,63 | 99,25 | 99,55 | 0 |
| 12.12.17 | 99,68 | 99,68 | 99,35 | 99,35 | 0 |
| 11.12.17 | 99,64 | 99,77 | 99,25 | 99,25 | 0 |
| 08.12.17 | 99,75 | 99,75 | 99,14 | 99,60 | 0 |
| 07.12.17 | 99,90 | 100,05 | 99,58 | 99,58 | 0 |
| 06.12.17 | 99,99 | 100,10 | 99,90 | 100,03 | 0 |
| 05.12.17 | 99,49 | 99,77 | 99,49 | 99,77 | 0 |
| 04.12.17 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 01.12.17 | 99,30 | 99,88 | 99,22 | 99,88 | 0 |
| 30.11.17 | 99,57 | 99,64 | 99,15 | 99,15 | 0 |
| 29.11.17 | 99,96 | 99,96 | 99,55 | 99,55 | 0 |
| 28.11.17 | 99,97 | 99,99 | 99,81 | 99,95 | 0 |
